MARKET WIRE NEWS
Trending Stock Alerts

Innovator ETFs T (BATS : KAUG ) Quote

Share:

Quote


Last:$28.4084
Change Percent: -0.91%
Open:$28.575
Close:$28.4084
High:$28.575
Low:$28.37
Volume:4,592
Last Trade Date Time:10/30/2026 12:37:20 pm

Subscribe to Our Newsletter


KAUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.4084$28.575$28.4084$28.575$28.374,59210-30-2026
$28.6687$28.63$28.6687$28.7$28.612,84210-29-2026
$28.4997$28.42$28.4997$28.4997$28.42181,99510-28-2026
$28.454$28.28$28.454$28.465$28.281,65710-27-2026
$28.24$28.23$28.24$28.265$28.2348410-26-2026
$28.2018$28.2$28.2018$28.24$28.1610,57310-23-2026
$28.2529$28.23$28.2529$28.2529$28.194,58710-22-2026
$28.29$28.275$28.29$28.29$28.22,70610-21-2026
$27.8937$28.141$27.8937$28.17$27.89373,12510-16-2026
$28.1459$28.139$28.1459$28.1459$28.01012,52310-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account