Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.94 |
|---|---|
| Change Percent: | -2.22% |
| Open: | $100 |
| Close: | $102.21 |
| High: | $100.4 |
| Low: | $97.21 |
| Volume: | 217,271 |
| Last Trade Date Time: | 03/06/2026 01:04:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.94 | $100 | $102.21 | $100.4 | $97.21 | 217,271 | 03-06-2026 |
| $102.21 | $103.03 | $105.74 | $104.17 | $101.78 | 292,896 | 03-05-2026 |
| $105.74 | $101.31 | $103.54 | $105.99 | $100.765 | 215,330 | 03-04-2026 |
| $103.54 | $103.51 | $109.1 | $103.72 | $100.52 | 268,111 | 03-03-2026 |
| $109.1 | $106.37 | $109.045 | $109.34 | $105.9 | 89,027 | 03-02-2026 |
| $109.045 | $110.73 | $114.61 | $111.5 | $108.92 | 203,944 | 02-27-2026 |
| $114.61 | $116.75 | $118.14 | $117.3 | $113.492 | 143,914 | 02-26-2026 |
| $118.14 | $118.75 | $115.89 | $119.71 | $117.4 | 128,176 | 02-25-2026 |
| $115.89 | $114.43 | $114.685 | $116.2793 | $113.6909 | 122,971 | 02-24-2026 |
| $114.685 | $116.56 | $116.555 | $117.6999 | $114.03 | 130,230 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.