Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.85 |
|---|---|
| Change Percent: | 0.4% |
| Open: | $109.3 |
| Close: | $108.42 |
| High: | $110.33 |
| Low: | $108.4101 |
| Volume: | 117,396 |
| Last Trade Date Time: | 06/05/2026 01:37:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.85 | $109.3 | $108.42 | $110.33 | $108.4101 | 117,396 | 06-05-2026 |
| $108.42 | $105.88 | $104.085 | $108.52 | $105.88 | 105,623 | 06-04-2026 |
| $104.085 | $104.44 | $104.81 | $104.64 | $103.075 | 74,984 | 06-03-2026 |
| $104.81 | $102.84 | $101.51 | $105.0399 | $102.84 | 44,803 | 06-02-2026 |
| $101.51 | $101.45 | $101.125 | $101.62 | $100.5 | 52,157 | 06-01-2026 |
| $101.125 | $100.87 | $101.315 | $101.835 | $100.1 | 103,907 | 05-29-2026 |
| $101.315 | $100.54 | $102.27 | $101.485 | $99.97 | 100,354 | 05-28-2026 |
| $102.27 | $104.55 | $105.63 | $104.55 | $101.94 | 98,440 | 05-27-2026 |
| $105.63 | $106.12 | $106.12 | $106.88 | $104.11 | 96,585 | 05-26-2026 |
| $105.93 | $105.72 | $105.075 | $106.2581 | $105.365 | 52,076 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.