Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.2717 |
|---|---|
| Change Percent: | -3.25% |
| Open: | $33.58 |
| Close: | $34.39 |
| High: | $33.585 |
| Low: | $33.27 |
| Volume: | 38,496 |
| Last Trade Date Time: | 06/05/2026 01:36:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.2717 | $33.58 | $34.39 | $33.585 | $33.27 | 38,496 | 06-05-2026 |
| $34.39 | $34.43 | $34.735 | $34.43 | $34.34 | 19,653 | 06-04-2026 |
| $34.735 | $34.8 | $34.72 | $34.84 | $34.73 | 21,796 | 06-03-2026 |
| $34.72 | $34.69 | $33.7101 | $34.7873 | $34.68 | 30,089 | 06-02-2026 |
| $33.7101 | $33.7 | $34.35 | $33.7101 | $33.6001 | 49,349 | 06-01-2026 |
| $34.35 | $34.35 | $34.41 | $34.4438 | $34.33 | 25,981 | 05-29-2026 |
| $34.41 | $34.29 | $34.0623 | $34.41 | $34.24 | 26,315 | 05-28-2026 |
| $34.0623 | $34.04 | $34.235 | $34.1394 | $34.03 | 53,687 | 05-27-2026 |
| $34.235 | $34.23 | $33.19 | $34.32 | $34.2 | 28,031 | 05-26-2026 |
| $33.19 | $33.08 | $33.2 | $33.22 | $33.08 | 39,242 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.