Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.35 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $14.5 |
| Close: | $14.42 |
| High: | $14.625 |
| Low: | $14.24 |
| Volume: | 109,102 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.35 | $14.5 | $14.42 | $14.625 | $14.24 | 109,102 | 06-05-2026 |
| $14.42 | $14.23 | $14.2298 | $14.52 | $14.22 | 136,819 | 06-04-2026 |
| $14.2298 | $14.52 | $14.7 | $14.63 | $14.15 | 167,498 | 06-03-2026 |
| $14.7 | $14.89 | $14.77 | $14.89 | $14.67 | 97,390 | 06-02-2026 |
| $14.77 | $14.75 | $14.965 | $14.94 | $14.7301 | 111,158 | 06-01-2026 |
| $14.965 | $14.77 | $14.87 | $15 | $14.75 | 156,808 | 05-29-2026 |
| $14.87 | $14.84 | $14.865 | $14.9 | $14.73 | 209,307 | 05-28-2026 |
| $14.865 | $14.81 | $14.81 | $14.96 | $14.78 | 68,005 | 05-27-2026 |
| $14.81 | $14.69 | $14.69 | $14.95 | $14.66 | 74,869 | 05-26-2026 |
| $14.59 | $14.7 | $14.65 | $14.775 | $14.52 | 71,250 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.