Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $64.355 |
|---|---|
| Change Percent: | 0.86% |
| Open: | $64.03 |
| Close: | $63.805 |
| High: | $64.41 |
| Low: | $63.79 |
| Volume: | 1,409,986 |
| Last Trade Date Time: | 06/05/2026 01:38:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $64.355 | $64.03 | $63.805 | $64.41 | $63.79 | 1,409,986 | 06-05-2026 |
| $63.805 | $62.65 | $62.41 | $63.9589 | $62.65 | 1,288,739 | 06-04-2026 |
| $62.41 | $63.15 | $63.455 | $63.165 | $62.16 | 1,171,293 | 06-03-2026 |
| $63.455 | $62.29 | $62.56 | $63.55 | $62.28 | 1,000,440 | 06-02-2026 |
| $62.56 | $63.04 | $63.66 | $63.19 | $62.29 | 766,536 | 06-01-2026 |
| $63.66 | $63.34 | $63.23 | $63.865 | $63.22 | 628,676 | 05-29-2026 |
| $63.23 | $63.4 | $63.585 | $63.46 | $62.86 | 2,626,758 | 05-28-2026 |
| $63.585 | $64.32 | $63.87 | $64.59 | $63.575 | 836,289 | 05-27-2026 |
| $63.87 | $63.7 | $63.54 | $64.46 | $63.7 | 716,395 | 05-26-2026 |
| $63.54 | $63.53 | $63.675 | $63.8 | $63.34 | 1,014,557 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.