MARKET WIRE NEWS

KBR Inc. (NYSE : KBR ) Quote

Share:

Quote


Last:$38.70
Change Percent: 1.12%
Open:$38.15
Close:$38.70
High:$39.095
Low:$38.15
Volume:1,455,306
Last Trade Date Time:10/30/2026 03:55:15 pm

Subscribe to Our Newsletter


KBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.7$38.15$38.7$39.095$38.151,455,30610-30-2026
$38.27$40.78$38.27$41.16$37.422,864,47710-29-2026
$39.935$40.02$39.935$40.52$39.5651,672,00010-28-2026
$40.16$39.86$40.16$40.31$39.61,317,00610-27-2026
$40.065$39.3$40.065$40.205$39.31,615,99710-26-2026
$39.28$39.27$39.28$39.61$38.58944,64010-23-2026
$39.545$37.77$39.545$39.84$37.2852,466,21310-22-2026
$37.31$36.83$37.31$37.3381$36.66694,19310-21-2026
$36.27$36.84$36.44$37.15$35.97819,87010-16-2026
$36.44$35.87$35.2$36.485$35.87903,76410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account