Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.62 |
|---|---|
| Change Percent: | 2.15% |
| Open: | $117.85 |
| Close: | $117.10 |
| High: | $119.62 |
| Low: | $117.8 |
| Volume: | 2,167 |
| Last Trade Date Time: | 06/05/2026 11:46:19 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.62 | $117.85 | $117.1 | $119.62 | $117.8 | 2,167 | 06-05-2026 |
| $117.1 | $117.77 | $115.435 | $118.26 | $117.06 | 13,184 | 06-04-2026 |
| $115.435 | $115.55 | $116.05 | $116.26 | $115.2334 | 2,402 | 06-03-2026 |
| $116.05 | $116 | $115.84 | $116.05 | $115.1555 | 2,639 | 06-02-2026 |
| $115.84 | $115.21 | $115.875 | $116.39 | $115.21 | 10,812 | 06-01-2026 |
| $115.875 | $116.5 | $117.3599 | $116.5936 | $115.7899 | 4,302 | 05-29-2026 |
| $117.3599 | $117.37 | $118.925 | $118.5399 | $117.2444 | 3,867 | 05-28-2026 |
| $118.925 | $119.16 | $120.075 | $120.8332 | $118.925 | 2,313 | 05-27-2026 |
| $120.075 | $120.27 | $120.6285 | $120.5 | $120.075 | 8,193 | 05-26-2026 |
| $120.6285 | $121.195 | $120.71 | $121.32 | $120.42 | 6,446 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.