Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.545 |
|---|---|
| Change Percent: | -6.14% |
| Open: | $12.3 |
| Close: | $12.30 |
| High: | $12.365 |
| Low: | $11.51 |
| Volume: | 1,720,571 |
| Last Trade Date Time: | 06/05/2026 01:38:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.545 | $12.3 | $12.3 | $12.365 | $11.51 | 1,720,571 | 06-05-2026 |
| $12.3 | $12.51 | $12.365 | $12.635 | $12.195 | 1,165,840 | 06-04-2026 |
| $12.365 | $12.41 | $12.665 | $12.49 | $12 | 1,667,735 | 06-03-2026 |
| $12.665 | $12.82 | $12.885 | $12.82 | $12.41 | 1,838,585 | 06-02-2026 |
| $12.885 | $12.74 | $12.145 | $12.98 | $12.39 | 2,121,714 | 06-01-2026 |
| $12.145 | $11.87 | $11.885 | $12.145 | $11.73 | 1,792,094 | 05-29-2026 |
| $11.885 | $11.86 | $11.655 | $12.06 | $11.7584 | 1,202,631 | 05-28-2026 |
| $11.655 | $11.9 | $12.13 | $12.07 | $11.61 | 1,695,824 | 05-27-2026 |
| $12.13 | $12.17 | $12.17 | $12.345 | $12.11 | 2,125,995 | 05-26-2026 |
| $12.365 | $12.17 | $11.795 | $12.63 | $12.16 | 1,168,878 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.