MARKET WIRE NEWS

Innovator US Sma (BATS : KDEC ) Quote

Share:

Quote


Last:$28.30
Change Percent: 0.11%
Open:$28.27
Close:$28.27
High:$28.3
Low:$28.17
Volume:3,855
Last Trade Date Time:06/26/2026 11:57:25 am

Subscribe to Our Newsletter


KDEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.3$28.27$28.27$28.3$28.173,85506-26-2026
$28.27$28.25$28.24$28.27$28.233,90006-25-2026
$28.24$28.18$28.2$28.27$28.1610,41106-24-2026
$28.2$28.04$28.21$28.2$28.0410,26606-23-2026
$28.21$28.295$28.1861$28.295$28.211,84606-22-2026
$28.1861$28.07$28.12$28.1861$28.074,95006-19-2026
$28.12$28.07$28.1601$28.13$28.074,47306-18-2026
$28.1601$28.12$28.07$28.1601$28.122,10306-17-2026
$28.07$28.15$28.13$28.15$28.073,07506-16-2026
$28.13$28.15$28.025$28.16$28.125,77306-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account