Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.55 |
|---|---|
| Change Percent: | -6.93% |
| Open: | $44.29 |
| Close: | $45.72 |
| High: | $44.34 |
| Low: | $42.4 |
| Volume: | 118,344 |
| Last Trade Date Time: | 06/05/2026 01:34:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.55 | $44.29 | $45.72 | $44.34 | $42.4 | 118,344 | 06-05-2026 |
| $45.72 | $45.05 | $45.81 | $45.76 | $44.87 | 81,092 | 06-04-2026 |
| $45.81 | $46.43 | $47.13 | $47.2134 | $45.7101 | 75,949 | 06-03-2026 |
| $47.13 | $47.04 | $49.995 | $47.47 | $46.81 | 192,847 | 06-02-2026 |
| $49.995 | $49.82 | $49.88 | $50.065 | $49.06 | 134,132 | 06-01-2026 |
| $49.88 | $50.37 | $52.855 | $50.37 | $49.38 | 211,418 | 05-29-2026 |
| $52.855 | $51.65 | $53.085 | $52.875 | $51.42 | 85,720 | 05-28-2026 |
| $53.085 | $53.79 | $55.35 | $54.16 | $52.85 | 65,308 | 05-27-2026 |
| $55.35 | $55.19 | $53.05 | $55.4 | $54.96 | 102,754 | 05-26-2026 |
| $53.05 | $53.75 | $53.55 | $53.8946 | $52.73 | 90,253 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.