MARKET WIRE NEWS

Kadestone Capital Corp. (TSXVC : KDSX:CC ) Quote

Share:

Quote


Last:$1.65
Change Percent: 0.0%
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:104
Last Trade Date Time:05/06/2022 04:55:55 pm

Subscribe to Our Newsletter


KDSX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.65$1.65$1.65$1.65$1.6510405-06-2022
$1.65$1.65$1.65$1.65$1.644,45005-02-2022
$1.5$1.5$1.5$1.5$1.52,00004-27-2022
$1.5$1.65$1.5$1.65$1.530,00004-18-2022
$1.5$1.5$1.5$1.51$1.512,25004-11-2022
$1.52$1.52$1.52$1.52$1.521,00004-08-2022
$1.65$1.65$1.65$1.65$1.645,90004-07-2022
$1.5$1.51$1.5$1.51$1.49100,10004-06-2022
$1.51$1.64$1.51$1.65$1.519,07504-05-2022
$1.55$1.55$1.55$1.55$1.5550004-04-2022

Download The Market Wire News App

Link Market Wire News to Your X Account