MARKET WIRE NEWS
Trending Stock Alerts

(NASDAQ : KEEL ) Quote

Share:

Quote


Last:$2.27
Change Percent: 3.42%
Open:$2.245
Close:$2.195
High:$2.36
Low:$2.19
Volume:13,061,318
Last Trade Date Time:10/27/2026 01:04:01 pm

Subscribe to Our Newsletter


KEEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.27$2.245$2.195$2.36$2.1913,061,31810-27-2026
$2.195$2.121$2.195$2.28$2.0620,074,29410-26-2026
$2.18$2.24$2.18$2.28$2.1814,265,90410-23-2026
$2.25$2.3$2.25$2.45$2.2318,949,01610-22-2026
$2.435$2.46$2.435$2.46$2.3217,453,04910-21-2026
$2.2801$2.5$2.2801$2.51$2.2826,077,02410-16-2026
$2.555$2.395$2.555$2.58$2.338,218,79310-15-2026
$2.565$2.75$2.565$2.77$2.5136,010,80710-14-2026
$2.88$2.82$2.88$2.89$2.770129,152,89610-13-2026
$2.955$3.01$2.955$3.04$2.9415,070,73610-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account