MARKET WIRE NEWS

Kolibri Global Energy Inc. (TSXC : KEI:CC ) Quote

Share:

Quote


Last:$1.84
Change Percent: -5.64%
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.74
Volume:22,205
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


KEI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.84$1.95$1.95$1.95$1.7422,20508-02-2022
$0.195$0.2$0.195$0.21$0.1851,184,76005-06-2022
$0.215$0.225$0.215$0.225$0.182,692,12905-05-2022
$0.21$0.23$0.21$0.235$0.21,498,93005-04-2022
$0.225$0.22$0.225$0.235$0.211,317,87005-03-2022
$0.22$0.235$0.22$0.245$0.2151,529,78905-02-2022
$0.255$0.26$0.255$0.265$0.241,382,43204-29-2022
$0.26$0.28$0.26$0.28$0.25886,41704-28-2022
$0.275$0.26$0.275$0.275$0.24978,48104-27-2022
$0.26$0.27$0.26$0.28$0.251,210,96604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account