Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.765 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $12 |
| Close: | $11.7904 |
| High: | $12.16 |
| Low: | $11.75 |
| Volume: | 129,072 |
| Last Trade Date Time: | 06/05/2026 12:45:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.765 | $12 | $11.7904 | $12.16 | $11.75 | 129,072 | 06-05-2026 |
| $11.7904 | $11.47 | $11.3 | $11.88 | $11.47 | 114,503 | 06-04-2026 |
| $11.3 | $11.48 | $11.66 | $11.48 | $11.29 | 194,337 | 06-03-2026 |
| $11.66 | $12.03 | $12.05 | $12.08 | $11.64 | 116,838 | 06-02-2026 |
| $12.05 | $11.56 | $11.6 | $12.09 | $11.5 | 188,863 | 06-01-2026 |
| $11.6 | $11.58 | $11.525 | $11.64 | $11.37 | 141,087 | 05-29-2026 |
| $11.525 | $11.22 | $11.03 | $11.535 | $11.22 | 266,438 | 05-28-2026 |
| $11.03 | $10.82 | $10.715 | $11.065 | $10.82 | 158,753 | 05-27-2026 |
| $10.715 | $10.66 | $10.66 | $10.78 | $10.6 | 137,640 | 05-26-2026 |
| $10.66 | $10.69 | $10.83 | $10.86 | $10.65 | 336,796 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.