Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.18 |
|---|---|
| Change Percent: | -5.71% |
| Open: | $50.4 |
| Close: | $52.16 |
| High: | $50.4 |
| Low: | $49.1723 |
| Volume: | 10,494 |
| Last Trade Date Time: | 06/05/2026 01:08:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.18 | $50.4 | $52.16 | $50.4 | $49.1723 | 10,494 | 06-05-2026 |
| $52.16 | $51.73 | $52.645 | $52.16 | $51.48 | 5,127 | 06-04-2026 |
| $52.645 | $53.6 | $53.14 | $53.6 | $52.631 | 7,034 | 06-03-2026 |
| $53.14 | $52.83 | $53 | $53.44 | $52.65 | 63,530 | 06-02-2026 |
| $53 | $52.49 | $51.71 | $53 | $52.1952 | 3,724 | 06-01-2026 |
| $51.71 | $51.86 | $51.6577 | $52.0585 | $51.71 | 5,748 | 05-29-2026 |
| $51.6577 | $50.84 | $51.02 | $51.6577 | $50.5915 | 11,354 | 05-28-2026 |
| $51.02 | $51.58 | $50.6 | $51.6 | $50.92 | 7,128 | 05-27-2026 |
| $50.6 | $50.42 | $48.68 | $50.82 | $50.42 | 8,389 | 05-26-2026 |
| $48.68 | $49.05 | $49.01 | $49.095 | $48.59 | 4,938 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.