Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $142.83 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $142.86 |
| Close: | $142.15 |
| High: | $143.7 |
| Low: | $141.83 |
| Volume: | 122,951 |
| Last Trade Date Time: | 06/05/2026 01:37:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142.83 | $142.86 | $142.15 | $143.7 | $141.83 | 122,951 | 06-05-2026 |
| $142.15 | $144.165 | $145.075 | $144.9161 | $141.57 | 136,009 | 06-04-2026 |
| $145.075 | $143.33 | $144.555 | $145.44 | $143.33 | 147,959 | 06-03-2026 |
| $144.555 | $143.05 | $142.29 | $145.34 | $142.39 | 182,657 | 06-02-2026 |
| $142.29 | $140.37 | $140.85 | $142.46 | $140.35 | 122,146 | 06-01-2026 |
| $140.85 | $140.23 | $142.8 | $142.71 | $140.23 | 146,170 | 05-29-2026 |
| $142.8 | $143.57 | $144.35 | $143.57 | $141.77 | 145,337 | 05-28-2026 |
| $144.35 | $143.87 | $144.41 | $144.945 | $140.815 | 275,810 | 05-27-2026 |
| $144.41 | $143.82 | $143.82 | $145.08 | $141.715 | 165,766 | 05-26-2026 |
| $142.18 | $145.25 | $145.685 | $145.495 | $141.75 | 157,355 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.