Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $312.875 |
|---|---|
| Change Percent: | -1.11% |
| Open: | $321.25 |
| Close: | $316.38 |
| High: | $321.8099 |
| Low: | $305.77 |
| Volume: | 671,602 |
| Last Trade Date Time: | 07/27/2026 03:45:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $312.875 | $321.25 | $316.38 | $321.8099 | $305.77 | 671,602 | 07-27-2026 |
| $316.38 | $323.63 | $316.38 | $324.7 | $315.32 | 726,994 | 07-24-2026 |
| $325.5 | $325.09 | $329.31 | $332.78 | $324.83 | 559,207 | 07-23-2026 |
| $329.31 | $323.11 | $327.935 | $331.615 | $323.11 | 522,855 | 07-22-2026 |
| $327.935 | $325.8 | $327.935 | $329.53 | $319.09 | 897,435 | 07-21-2026 |
| $313.9 | $318.43 | $315.9 | $322.42 | $313.2 | 642,337 | 07-20-2026 |
| $315.9 | $307.225 | $312.4 | $318.435 | $300.87 | 1,822,760 | 07-17-2026 |
| $312.4 | $316.305 | $312.4 | $320.38 | $310.3 | 1,031,428 | 07-16-2026 |
| $322.64 | $330.65 | $322.64 | $331.99 | $316.11 | 1,091,603 | 07-15-2026 |
| $324.31 | $328.19 | $319.26 | $330.4338 | $322.57 | 765,298 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.