MARKET WIRE NEWS
Investor Relations

Korea Fund Inc. (The) (NYSE : KF ) Quote

Share:

Quote


Last:$65.31
Change Percent: 3.93%
Open:$65.05
Close:$62.84
High:$65.865
Low:$64.89
Volume:26,487
Last Trade Date Time:09/17/2026 02:30:20 pm

Subscribe to Our Newsletter


KF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.31$65.05$62.84$65.865$64.8926,48709-17-2026
$62.84$64.95$63.4102$64.95$61.7125,49009-16-2026
$63.4102$64.02$63.99$65.425$62.75525,72909-15-2026
$63.99$64.8$68.03$64.8$62.638731,74909-14-2026
$68.03$67.55$65.7088$68.41$67.3217,14609-11-2026
$65.7088$66.91$68.3892$67.4899$65.415,66009-10-2026
$68.3892$67.89$67.66$69.355$67.519,14009-09-2026
$67.66$67.92$67.92$69.3899$67.37319,24609-08-2026
$66.985$65.14$65.14$67.32$65.1434,23809-04-2026
$63.55$64.05$64.485$64.05$63.2658,31509-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account