Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $48.185 |
|---|---|
| Change Percent: | 0.58% |
| Open: | $48.46 |
| Close: | $47.905 |
| High: | $48.525 |
| Low: | $47.49 |
| Volume: | 48,511 |
| Last Trade Date Time: | 06/05/2026 01:34:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.185 | $48.46 | $47.905 | $48.525 | $47.49 | 48,511 | 06-05-2026 |
| $47.905 | $47.65 | $46.395 | $48.49 | $47.3101 | 56,222 | 06-04-2026 |
| $46.395 | $47.1 | $47.975 | $47.12 | $45.85 | 65,452 | 06-03-2026 |
| $47.975 | $47.25 | $48.42 | $48.12 | $46.73 | 53,440 | 06-02-2026 |
| $48.42 | $47.6 | $46.475 | $48.55 | $47.06 | 80,845 | 06-01-2026 |
| $46.475 | $44.72 | $44.695 | $46.625 | $43.621 | 73,503 | 05-29-2026 |
| $44.695 | $43.37 | $42.255 | $44.87 | $43 | 68,820 | 05-28-2026 |
| $42.255 | $41.65 | $41.3 | $43.05 | $41.57 | 66,600 | 05-27-2026 |
| $41.3 | $41.36 | $41.36 | $41.8644 | $40.91 | 80,792 | 05-26-2026 |
| $41.51 | $41.48 | $40.59 | $42.77 | $41.42 | 53,540 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.