Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.71 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $10.74 |
| Close: | $10.63 |
| High: | $10.8 |
| Low: | $10.6 |
| Volume: | 27,055 |
| Last Trade Date Time: | 05/18/2026 01:36:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.71 | $10.74 | $10.63 | $10.8 | $10.6 | 27,055 | 05-18-2026 |
| $10.63 | $10.77 | $10.9 | $10.77 | $10.5371 | 12,514 | 05-15-2026 |
| $10.9 | $11.23 | $11.0975 | $11.41 | $10.9 | 35,412 | 05-14-2026 |
| $11.0975 | $11.25 | $11.15 | $11.25 | $11.04 | 19,931 | 05-13-2026 |
| $11.15 | $11.3 | $11.52 | $11.54 | $10.9 | 27,891 | 05-12-2026 |
| $11.52 | $11.72 | $11.66 | $11.72 | $11.445 | 11,788 | 05-11-2026 |
| $11.66 | $10.75 | $10.71 | $12.04 | $10.75 | 60,214 | 05-08-2026 |
| $10.71 | $10.64 | $10.58 | $11.16 | $10.6 | 32,660 | 05-07-2026 |
| $10.58 | $10.63 | $10.475 | $10.63 | $10.2835 | 11,266 | 05-06-2026 |
| $10.475 | $10.41 | $10.35 | $10.61 | $10.15 | 20,356 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.