MARKET WIRE NEWS

Kurv ETF Trust (BATS : KGLD ) Quote

Share:

Quote


Last:$25.50
Change Percent: -1.35%
Open:$25.8
Close:$25.85
High:$25.92
Low:$25.65
Volume:99,540
Last Trade Date Time:10/06/2026 03:59:58 pm

Subscribe to Our Newsletter


KGLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.5$25.8$25.85$25.92$25.6599,54010-07-2026
$25.85$25.8$25.85$25.92$25.6599,54010-06-2026
$25.62$25.75$25.62$25.77$25.525150,45610-05-2026
$25.75$26.03$25.75$26.1107$25.555151,26810-02-2026
$25.98$25.92$25.98$25.98$25.7037121,64010-01-2026
$25.76$26.04$25.76$26.26$25.6697,76609-30-2026
$25.86$25.775$25.86$25.9398$25.6598104,23009-29-2026
$25.58$25.86$25.58$25.86$25.44308,55109-28-2026
$26.76$26.65$26.76$26.76$26.45123,62509-25-2026
$26.59$26.61$26.59$26.725$26.395111,20509-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account