MARKET WIRE NEWS

Kodiak Gas Services Inc. (NYSE : KGS ) Quote

Share:

Quote


Last:$58.06
Change Percent: 0.8%
Open:$56.77
Close:$57.60
High:$58.4
Low:$56.42
Volume:427,556
Last Trade Date Time:03/04/2026 01:11:33 pm

Subscribe to Our Newsletter


KGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.06$56.77$57.6$58.4$56.42427,55603-04-2026
$57.6$56.96$57.37$57.7$55.39845,32403-03-2026
$57.37$56$54.4$57.5$54.25811,87503-02-2026
$54.4$54.47$54.255$55.49$54.11708,00102-27-2026
$54.255$53.21$52.94$54.9999$52.811,298,13002-26-2026
$52.94$51.98$51.03$53.15$51.191,069,28402-25-2026
$51.03$50.35$49.545$51.06$49.785330,23102-24-2026
$49.545$50.62$50.46$51.6213$49.29442,30102-23-2026
$50.46$49.73$50.14$50.605$48.95522,92502-20-2026
$50.14$50.82$50.64$51.25$49.895754,08402-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s