Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $66.25 |
|---|---|
| Change Percent: | -2.37% |
| Open: | $67.55 |
| Close: | $67.86 |
| High: | $67.74 |
| Low: | $66.23 |
| Volume: | 566,930 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $66.25 | $67.55 | $67.86 | $67.74 | $66.23 | 566,930 | 06-05-2026 |
| $67.86 | $67.18 | $68 | $68 | $66.6 | 449,486 | 06-04-2026 |
| $68 | $67.45 | $67.725 | $68.8 | $66.985 | 839,668 | 06-03-2026 |
| $67.725 | $65.64 | $65.65 | $67.7525 | $65.62 | 651,578 | 06-02-2026 |
| $65.65 | $66.63 | $67.28 | $67.07 | $64.82 | 590,058 | 06-01-2026 |
| $67.28 | $68.73 | $68.645 | $68.865 | $66.7801 | 555,511 | 05-29-2026 |
| $68.645 | $69.98 | $72.08 | $70.05 | $68.37 | 501,664 | 05-28-2026 |
| $72.08 | $73.03 | $74.035 | $73.03 | $71.51 | 558,017 | 05-27-2026 |
| $74.035 | $73.98 | $73.98 | $75.23 | $73.29 | 415,502 | 05-26-2026 |
| $73.22 | $73.1 | $72.205 | $73.75 | $71.78 | 394,005 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.