Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.624 |
|---|---|
| Change Percent: | -0.84% |
| Open: | $44.77 |
| Close: | $45 |
| High: | $44.79 |
| Low: | $44.5901 |
| Volume: | 4,059 |
| Last Trade Date Time: | 06/05/2026 12:48:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.624 | $44.77 | $45 | $44.79 | $44.5901 | 4,059 | 06-05-2026 |
| $45 | $44.85 | $44.79 | $45.09 | $44.85 | 14,170 | 06-04-2026 |
| $44.79 | $44.87 | $44.94 | $44.87 | $44.75 | 5,515 | 06-03-2026 |
| $44.94 | $44.9 | $44.88 | $44.98 | $44.9 | 8,484 | 06-02-2026 |
| $44.88 | $44.79 | $44.88 | $44.88 | $44.7 | 9,858 | 06-01-2026 |
| $44.88 | $44.9 | $44.97 | $44.9759 | $44.79 | 5,592 | 05-29-2026 |
| $44.97 | $44.79 | $44.8401 | $44.97 | $44.79 | 2,260 | 05-28-2026 |
| $44.8401 | $44.82 | $44.87 | $44.91 | $44.8 | 2,019 | 05-27-2026 |
| $44.87 | $44.83 | $44.6699 | $44.9 | $44.8204 | 1,259 | 05-26-2026 |
| $44.6699 | $44.55 | $44.6801 | $44.7099 | $44.55 | 4,365 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.