Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.7934 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $29.2 |
| Close: | $28.8941 |
| High: | $29.2 |
| Low: | $28.735 |
| Volume: | 107,891 |
| Last Trade Date Time: | 06/05/2026 03:54:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.7934 | $29.2 | $28.8941 | $29.2 | $28.735 | 107,891 | 06-08-2026 |
| $28.8941 | $29.2 | $29.31 | $29.2 | $28.8941 | 56,562 | 06-05-2026 |
| $29.31 | $29.175 | $29.125 | $29.35 | $29.175 | 87,684 | 06-04-2026 |
| $29.125 | $29.19 | $29.2499 | $29.22 | $29.06 | 39,316 | 06-03-2026 |
| $29.2499 | $29.24 | $29.19 | $29.3199 | $29.12 | 84,602 | 06-02-2026 |
| $29.19 | $29.22 | $29.24 | $29.24 | $29 | 159,202 | 06-01-2026 |
| $29.24 | $29.25 | $29.23 | $29.25 | $29.2 | 94,119 | 05-29-2026 |
| $29.23 | $29.2 | $29.2199 | $29.2399 | $29.2 | 14,046 | 05-28-2026 |
| $29.2199 | $29.219 | $29.22 | $29.2199 | $29.219 | 415 | 05-27-2026 |
| $29.22 | $29.23 | $29.19 | $29.23 | $29.22 | 3,721 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.