Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.02 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $94.46 |
| Close: | $95.01 |
| High: | $94.879 |
| Low: | $91.76 |
| Volume: | 2,078,596 |
| Last Trade Date Time: | 06/11/2026 01:37:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.02 | $94.46 | $95.01 | $94.879 | $91.76 | 2,078,596 | 06-11-2026 |
| $95.01 | $95.1 | $95.15 | $97.045 | $93.9301 | 1,292,651 | 06-10-2026 |
| $95.15 | $94 | $92.84 | $97.44 | $93.595 | 1,728,470 | 06-09-2026 |
| $92.84 | $93.72 | $93.09 | $94.515 | $92.57 | 1,307,960 | 06-08-2026 |
| $93.09 | $95.88 | $96.115 | $97.11 | $92.6101 | 1,073,366 | 06-05-2026 |
| $96.115 | $92.39 | $90.8 | $96.4525 | $91.55 | 2,429,043 | 06-04-2026 |
| $90.8 | $89.4 | $95.27 | $91.67 | $87.5 | 3,589,805 | 06-03-2026 |
| $95.27 | $94.56 | $95.025 | $96 | $93.79 | 1,858,375 | 06-02-2026 |
| $95.025 | $96.75 | $97.03 | $98.785 | $94.79 | 1,856,634 | 06-01-2026 |
| $97.03 | $93.49 | $94.345 | $97.25 | $93.01 | 1,970,957 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.