Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.28 |
|---|---|
| Change Percent: | -3.25% |
| Open: | $100.17 |
| Close: | $99.28 |
| High: | $101.94 |
| Low: | $98.97 |
| Volume: | 4,259,340 |
| Last Trade Date Time: | 07/29/2026 04:00:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.28 | $100.17 | $99.28 | $101.94 | $98.97 | 4,259,340 | 07-29-2026 |
| $102.61 | $101.37 | $101.37 | $102.945 | $100.57 | 2,107,822 | 07-28-2026 |
| $101.37 | $100 | $98.895 | $102.44 | $100 | 1,873,334 | 07-27-2026 |
| $98.895 | $96.03 | $98.895 | $99.05 | $95.77 | 1,808,450 | 07-24-2026 |
| $95.885 | $95.98 | $95.41 | $97.5 | $94.13 | 1,239,325 | 07-23-2026 |
| $95.41 | $96.34 | $97.15 | $97.47 | $94.831 | 1,624,972 | 07-22-2026 |
| $97.15 | $97 | $97.15 | $98.07 | $96.5 | 1,882,731 | 07-21-2026 |
| $96.885 | $101.13 | $100.94 | $101.48 | $96.425 | 2,032,358 | 07-20-2026 |
| $100.94 | $101.25 | $102.43 | $104.17 | $100.4 | 3,542,657 | 07-17-2026 |
| $102.43 | $100.95 | $102.43 | $102.85 | $99.73 | 4,848,291 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.