Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1977.70 |
|---|---|
| Change Percent: | -6.26% |
| Open: | $2043.04 |
| Close: | $2109.81 |
| High: | $2054.96 |
| Low: | $1975 |
| Volume: | 473,632 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1977.7 | $2043.04 | $2109.81 | $2054.96 | $1975 | 473,632 | 06-05-2026 |
| $2109.81 | $2053.85 | $2089.35 | $2111.11 | $2034.01 | 295,949 | 06-04-2026 |
| $2089.35 | $2048.27 | $2010.01 | $2103.54 | $2019.54 | 303,083 | 06-03-2026 |
| $2010.01 | $1966.5 | $1924.01 | $2033.26 | $1950 | 375,329 | 06-02-2026 |
| $1924.01 | $1898.55 | $1916.91 | $1935 | $1886 | 326,208 | 06-01-2026 |
| $1916.91 | $1929.9 | $1953.1 | $1975 | $1915.47 | 294,491 | 05-29-2026 |
| $1953.1 | $1956.3 | $1976.56 | $1960.54 | $1891.38 | 392,281 | 05-28-2026 |
| $1976.56 | $2046.62 | $1988.06 | $2060.08 | $1945.01 | 395,764 | 05-27-2026 |
| $1988.06 | $1928.17 | $1888.38 | $1998.32 | $1914.33 | 399,195 | 05-26-2026 |
| $1888.38 | $1874.99 | $1899.43 | $1910.13 | $1861.73 | 723,721 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.