Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.525 |
|---|---|
| Change Percent: | -4.65% |
| Open: | $17.17 |
| Close: | $17.33 |
| High: | $17.37 |
| Low: | $16.33 |
| Volume: | 2,156,051 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.525 | $17.17 | $17.33 | $17.37 | $16.33 | 2,156,051 | 06-05-2026 |
| $17.33 | $16.93 | $16.93 | $17.59 | $16.85 | 1,210,950 | 06-04-2026 |
| $16.93 | $17.23 | $17.405 | $17.36 | $16.375 | 3,206,742 | 06-03-2026 |
| $17.405 | $17.585 | $17.615 | $17.625 | $17.08 | 2,761,156 | 06-02-2026 |
| $17.615 | $18.36 | $18.355 | $18.45 | $17.3707 | 4,411,824 | 06-01-2026 |
| $18.355 | $17.45 | $17.54 | $18.47 | $17.38 | 3,486,909 | 05-29-2026 |
| $17.54 | $17.25 | $17.04 | $17.66 | $16.9201 | 2,684,584 | 05-28-2026 |
| $17.04 | $16.98 | $17.02 | $17.88 | $16.98 | 3,674,600 | 05-27-2026 |
| $17.02 | $16.79 | $16.79 | $17.39 | $16.61 | 4,733,404 | 05-26-2026 |
| $16.46 | $16.03 | $15.925 | $16.5 | $15.91 | 3,545,282 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.