MARKET WIRE NEWS
$WIRE Coin from Market Wire News

KraneShares KWEB Covered Call Strategy ETF (NYSE : KLIP ) Quote

Share:

Quote


Last:$24.27
Change Percent: -0.04%
Open:$24.2699
Close:$24.28
High:$24.28
Low:$24.26
Volume:1,457
Last Trade Date Time:08/04/2026 10:56:56 am

Subscribe to Our Newsletter


KLIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.27$24.2699$24.28$24.28$24.261,45708-04-2026
$24.28$24.19$24.28$24.289$24.1926,43608-03-2026
$24.1943$24.12$24.1943$24.24$24.1247,90007-31-2026
$24.12$24.11$24.12$24.18$24.060312,93007-30-2026
$24.58$24.545$24.58$24.6646$24.5337,15807-29-2026
$24.54$24.27$24.54$24.54$24.2748,41707-28-2026
$24.44$24.16$24.44$24.44$24.1639,07507-27-2026
$24.16$24.155$24.16$24.23$24.1311,61207-24-2026
$24.12$24.1402$24.12$24.1899$24.0920,93907-23-2026
$24.2$24.15$24.2$24.2$24.1212,44607-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account