MARKET WIRE NEWS

Kelso Technologies Inc. (TSXC : KLS:CC ) Quote

Share:

Quote


Last:$0.48
Change Percent: 7.87%
Open:$0.445
Close:$0.445
High:$0.6
Low:$0.445
Volume:73,669
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


KLS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.48$0.445$0.445$0.6$0.44573,66908-02-2022
$0.455$0.46$0.455$0.495$0.4554,55805-06-2022
$0.48$0.5$0.48$0.5$0.46517,13805-05-2022
$0.51$0.51$0.51$0.51$0.5188605-04-2022
$0.5$0.53$0.5$0.53$0.59,76205-03-2022
$0.53$0.51$0.53$0.53$0.4885,75805-02-2022
$0.51$0.52$0.51$0.52$0.512,31504-29-2022
$0.52$0.53$0.52$0.53$0.525,86404-28-2022
$0.51$0.51$0.51$0.51$0.516,11304-27-2022
$0.51$0.52$0.51$0.52$0.4958,09804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account