Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.32 |
|---|---|
| Change Percent: | -0.92% |
| Open: | $31.39 |
| Close: | $31.61 |
| High: | $31.43 |
| Low: | $31.2991 |
| Volume: | 2,038 |
| Last Trade Date Time: | 06/05/2026 01:13:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.32 | $31.39 | $31.61 | $31.43 | $31.2991 | 2,038 | 06-05-2026 |
| $31.61 | $31.54 | $31.39 | $31.61 | $31.54 | 424 | 06-04-2026 |
| $31.39 | $31.49 | $31.54 | $31.49 | $31.39 | 616 | 06-03-2026 |
| $31.54 | $31.54 | $31.36 | $31.54 | $31.54 | 182 | 06-02-2026 |
| $31.36 | $31.4 | $31.54 | $31.4 | $31.36 | 2,422 | 06-01-2026 |
| $31.54 | $31.51 | $31.47 | $31.54 | $31.49 | 47,239 | 05-29-2026 |
| $31.47 | $31.45 | $31.5191 | $31.47 | $31.45 | 848 | 05-28-2026 |
| $31.5191 | $31.53 | $31.48 | $31.6 | $31.5 | 2,629 | 05-27-2026 |
| $31.48 | $31.38 | $31.2832 | $31.48 | $31.38 | 1,473 | 05-26-2026 |
| $31.2832 | $31.27 | $31.325 | $31.325 | $31.27 | 835 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.