Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.84 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $142.22 |
| Close: | $143.84 |
| High: | $144.305 |
| Low: | $141.58 |
| Volume: | 1,716,128 |
| Last Trade Date Time: | 05/29/2025 03:41:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.84 | $142.22 | $143.84 | $144.305 | $141.58 | 1,716,128 | 05-29-2025 |
| $142.68 | $142.97 | $142.68 | $143.87 | $142.3 | 1,748,873 | 05-28-2025 |
| $142.85 | $141.64 | $142.85 | $143.08 | $141.15 | 2,594,117 | 05-27-2025 |
| $141.55 | $140.09 | $141.55 | $141.6451 | $138.0601 | 2,582,875 | 05-23-2025 |
| $139.75 | $140.48 | $139.75 | $140.48 | $138.33 | 2,742,674 | 05-22-2025 |
| $141.07 | $140.87 | $141.07 | $142.37 | $140.655 | 2,475,817 | 05-21-2025 |
| $141.63 | $140.76 | $141.63 | $141.73 | $140.35 | 2,421,661 | 05-20-2025 |
| $140.79 | $141.1 | $140.79 | $143.26 | $139.6475 | 3,259,550 | 05-19-2025 |
| $139.07 | $137.66 | $139.07 | $139.35 | $137.0408 | 2,310,131 | 05-16-2025 |
| $137.35 | $134.46 | $137.35 | $137.47 | $133.65 | 2,625,829 | 05-15-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.