Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $98.14 |
|---|---|
| Change Percent: | 4.46% |
| Open: | $94 |
| Close: | $93.95 |
| High: | $98.19 |
| Low: | $93.95 |
| Volume: | 3,015,669 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.14 | $94 | $93.95 | $98.19 | $93.95 | 3,015,669 | 06-05-2026 |
| $93.95 | $95.67 | $94.71 | $96.6 | $93.38 | 2,813,817 | 06-04-2026 |
| $94.71 | $97.36 | $97.37 | $97.92 | $94.63 | 3,255,114 | 06-03-2026 |
| $97.37 | $98.35 | $97.625 | $98.76 | $96.36 | 1,712,419 | 06-02-2026 |
| $97.625 | $97.59 | $99.765 | $98.5199 | $97.17 | 2,416,723 | 06-01-2026 |
| $99.765 | $100.25 | $100.555 | $100.54 | $98.37 | 2,433,189 | 05-29-2026 |
| $100.555 | $100.19 | $100.675 | $100.8 | $99.48 | 1,111,920 | 05-28-2026 |
| $100.675 | $99.58 | $99.3501 | $101.96 | $99.58 | 1,937,411 | 05-27-2026 |
| $99.3501 | $99.19 | $99.14 | $99.8 | $98.89 | 1,433,387 | 05-26-2026 |
| $99.14 | $98.9 | $99.57 | $99.79 | $98.8 | 2,265,825 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.