MARKET WIRE NEWS

Kamada Ltd. (NASDAQ : KMDA ) Quote

Share:

Quote


Last:$7.08
Change Percent: -1.3%
Open:$7.16
Close:$7.08
High:$7.16
Low:$7.08
Volume:7,106
Last Trade Date Time:07/10/2026 03:41:54 pm

Subscribe to Our Newsletter


KMDA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.08$7.16$7.08$7.16$7.087,10607-10-2026
$7.1734$7.15$7.1734$7.1999$7.1222,22307-09-2026
$7.26$7.29$7.26$7.34$7.23539,83807-08-2026
$7.35$7.45$7.35$7.45$7.32529,88507-07-2026
$7.475$7.5$7.475$7.525$7.4624,17407-06-2026
$7.5$7.54$7.5$7.605$7.4617,98507-03-2026
$7.48$7.54$7.48$7.605$7.479,33307-02-2026
$7.59$7.58$7.38$7.71$7.540716,31207-01-2026
$7.38$7.33$7.31$7.39$7.327,56506-30-2026
$7.31$7.3$7.24$7.34$7.2412,70306-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account