Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.235 |
|---|---|
| Change Percent: | -0.72% |
| Open: | $32.81 |
| Close: | $33.475 |
| High: | $33.32 |
| Low: | $32.44 |
| Volume: | 7,615,787 |
| Last Trade Date Time: | 03/23/2026 01:08:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.235 | $32.81 | $33.475 | $33.32 | $32.44 | 7,615,787 | 03-23-2026 |
| $33.475 | $33.49 | $33.535 | $33.725 | $33.24 | 7,311,675 | 03-20-2026 |
| $33.535 | $32.5 | $33 | $33.72 | $32.5 | 5,000,496 | 03-19-2026 |
| $33 | $33.24 | $33.65 | $33.27 | $32.765 | 3,991,132 | 03-18-2026 |
| $33.65 | $33.52 | $33.245 | $33.875 | $33.465 | 4,330,983 | 03-17-2026 |
| $33.245 | $33.4 | $33.335 | $33.45 | $33.055 | 4,126,801 | 03-16-2026 |
| $33.335 | $33.55 | $33.775 | $33.56 | $33.235 | 4,188,139 | 03-13-2026 |
| $33.775 | $33.22 | $33.285 | $33.91 | $33.03 | 5,157,752 | 03-12-2026 |
| $33.285 | $32.83 | $33.22 | $33.3 | $32.6704 | 4,135,041 | 03-11-2026 |
| $33.22 | $33.2 | $33.425 | $33.39 | $32.96 | 4,359,797 | 03-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.