Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.86 |
|---|---|
| Change Percent: | 0.76% |
| Open: | $31.66 |
| Close: | $31.62 |
| High: | $31.925 |
| Low: | $31.55 |
| Volume: | 2,529,717 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.86 | $31.66 | $31.62 | $31.925 | $31.55 | 2,529,717 | 06-05-2026 |
| $31.62 | $31.52 | $31.835 | $31.755 | $31.365 | 2,956,802 | 06-04-2026 |
| $31.835 | $31.5 | $31.435 | $31.93 | $31.4 | 2,513,581 | 06-03-2026 |
| $31.435 | $30.85 | $30.95 | $31.45 | $30.84 | 2,133,554 | 06-02-2026 |
| $30.95 | $31.06 | $31.355 | $31.345 | $30.915 | 3,239,044 | 06-01-2026 |
| $31.355 | $31.76 | $32.055 | $31.79 | $31.1 | 4,073,647 | 05-29-2026 |
| $32.055 | $32.4 | $32.435 | $32.44 | $31.9 | 2,926,637 | 05-28-2026 |
| $32.435 | $32.58 | $33.1999 | $32.69 | $32.15 | 3,646,810 | 05-27-2026 |
| $33.1999 | $33.63 | $33.63 | $33.69 | $33.06 | 3,243,666 | 05-26-2026 |
| $33.585 | $33.52 | $33.56 | $33.89 | $33.35 | 2,645,078 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.