MARKET WIRE NEWS

KraneShares 2x Long MELI Daily ETF (NASDAQ : KMLI ) Quote

Share:

Quote


Last:$7.35
Change Percent: -0.27%
Open:$7.65
Close:$7.37
High:$7.65
Low:$7.25
Volume:28,777
Last Trade Date Time:06/12/2026 12:39:59 pm

Subscribe to Our Newsletter


KMLI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.35$7.65$7.37$7.65$7.2528,77706-12-2026
$7.37$7.4$7.6382$7.54$7.05528,29806-11-2026
$7.6382$7.85$7.655$7.85$7.5615,12806-10-2026
$7.655$7.809$7.73$8.16$7.6555,98406-09-2026
$7.73$7.63$7.74$7.8$7.409250,50706-08-2026
$7.74$7.75$8.1$8.0193$7.6940,54406-05-2026
$8.1$8.05$7.995$8.32$8.0513,59306-04-2026
$7.995$8.19$8.39$8.2$7.9556,00206-03-2026
$8.39$8.77$8.6106$8.77$8.3754,41506-02-2026
$8.6106$8.65$8.54$8.85$8.379980,23406-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account