Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.35 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $28.49 |
| Close: | $28.38 |
| High: | $28.58 |
| Low: | $28.31 |
| Volume: | 61,111 |
| Last Trade Date Time: | 06/05/2026 01:29:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.35 | $28.49 | $28.38 | $28.58 | $28.31 | 61,111 | 06-05-2026 |
| $28.38 | $28.56 | $28.78 | $28.56 | $28.35 | 112,998 | 06-04-2026 |
| $28.78 | $28.73 | $28.63 | $28.825 | $28.69 | 95,146 | 06-03-2026 |
| $28.63 | $28.63 | $28.65 | $28.65 | $28.51 | 86,071 | 06-02-2026 |
| $28.65 | $28.64 | $28.22 | $28.83 | $28.64 | 295,564 | 06-01-2026 |
| $28.22 | $28.36 | $28.475 | $28.46 | $28.185 | 335,336 | 05-29-2026 |
| $28.475 | $28.68 | $28.59 | $28.7399 | $28.38 | 71,435 | 05-28-2026 |
| $28.59 | $28.45 | $28.895 | $28.69 | $28.45 | 195,374 | 05-27-2026 |
| $28.895 | $28.97 | $29.215 | $29 | $28.86 | 152,822 | 05-26-2026 |
| $29.215 | $29.1586 | $29.16 | $29.2972 | $29.1107 | 103,156 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.