MARKET WIRE NEWS

Killam Apartment Real Estate Investment Trust (TSXC : KMP.UN:CC ) Quote

Share:

Quote


Last:$17.45
Change Percent: -2.89%
Open:$17.97
Close:$17.97
High:$17.97
Low:$17.42
Volume:189,620
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


KMP.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.45$17.97$17.97$17.97$17.42189,62008-02-2022
$18.72$18.56$18.72$18.82$18.49576,41205-06-2022
$18.71$19.31$18.71$19.31$18.321,163,47105-05-2022
$19.32$19.28$19.32$19.38$18.9496,47605-04-2022
$19.08$19.15$19.08$19.35$18.97513,77605-03-2022
$19.14$20.14$19.14$20.17$19.06610,66305-02-2022
$20.21$20.91$20.21$20.91$20.18601,19304-29-2022
$20.88$20.4$20.88$21.03$20.4326,76604-28-2022
$20.39$20.7$20.39$20.75$20.38441,02104-27-2022
$20.66$20.95$20.66$21.08$20.64344,24304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account