Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.695 |
|---|---|
| Change Percent: | 2.9% |
| Open: | $24.14 |
| Close: | $24 |
| High: | $24.86 |
| Low: | $24.055 |
| Volume: | 402,210 |
| Last Trade Date Time: | 06/05/2026 01:37:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.695 | $24.14 | $24 | $24.86 | $24.055 | 402,210 | 06-05-2026 |
| $24 | $23.49 | $22.815 | $24.4 | $23.35 | 478,287 | 06-04-2026 |
| $22.815 | $24.01 | $24.51 | $24.18 | $22.69 | 413,542 | 06-03-2026 |
| $24.51 | $24.92 | $24.905 | $25.0252 | $24.3 | 405,558 | 06-02-2026 |
| $24.905 | $24.75 | $25.3 | $25.52 | $24.5 | 448,810 | 06-01-2026 |
| $25.3 | $25.5 | $25.705 | $25.988 | $25.04 | 522,745 | 05-29-2026 |
| $25.705 | $26.02 | $27.12 | $26.19 | $25.37 | 350,312 | 05-28-2026 |
| $27.12 | $27.2 | $27.98 | $28.14 | $27.1 | 342,282 | 05-27-2026 |
| $27.98 | $29.57 | $29.57 | $29.75 | $27.98 | 345,661 | 05-26-2026 |
| $29.805 | $29.65 | $29.75 | $30.01 | $29.35 | 216,869 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.