Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.65 |
|---|---|
| Change Percent: | -0.88% |
| Open: | $32.55 |
| Close: | $32.94 |
| High: | $33.045 |
| Low: | $32.45 |
| Volume: | 344,317 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.65 | $32.55 | $32.94 | $33.045 | $32.45 | 344,317 | 06-05-2026 |
| $32.94 | $32.89 | $33.06 | $33.21 | $32.78 | 303,086 | 06-04-2026 |
| $33.06 | $33.2 | $32.965 | $33.62 | $32.84 | 446,352 | 06-03-2026 |
| $32.965 | $32 | $32 | $33.46 | $31.93 | 786,879 | 06-02-2026 |
| $32 | $32.575 | $33.105 | $32.6399 | $31.74 | 611,491 | 06-01-2026 |
| $33.105 | $33.16 | $33.62 | $33.53 | $32.98 | 375,985 | 05-29-2026 |
| $33.62 | $34.32 | $34.81 | $34.51 | $33.22 | 563,118 | 05-28-2026 |
| $34.81 | $36.2 | $36.54 | $36.34 | $34.4 | 1,282,977 | 05-27-2026 |
| $36.54 | $36.85 | $36.85 | $36.95 | $36.21 | 285,047 | 05-26-2026 |
| $36.05 | $35.49 | $35.61 | $36.145 | $35 | 260,760 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.