Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.685 |
|---|---|
| Change Percent: | -3.13% |
| Open: | $20.45 |
| Close: | $20.32 |
| High: | $20.9 |
| Low: | $19.67 |
| Volume: | 90,140 |
| Last Trade Date Time: | 06/05/2026 12:43:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.685 | $20.45 | $20.32 | $20.9 | $19.67 | 90,140 | 06-05-2026 |
| $20.32 | $19.12 | $18.06 | $21.08 | $18.9075 | 334,946 | 06-04-2026 |
| $18.06 | $18.64 | $19.275 | $19.035 | $17.88 | 126,006 | 06-03-2026 |
| $19.275 | $19.98 | $20.62 | $19.98 | $19.04 | 157,072 | 06-02-2026 |
| $20.62 | $20.79 | $21.38 | $20.82 | $19.985 | 87,223 | 06-01-2026 |
| $21.38 | $21.25 | $21.32 | $21.92 | $21.1 | 59,963 | 05-29-2026 |
| $21.32 | $20.75 | $21.08 | $21.52 | $20.44 | 86,940 | 05-28-2026 |
| $21.08 | $21.8 | $22.175 | $21.985 | $21.04 | 38,600 | 05-27-2026 |
| $22.175 | $21.79 | $21.64 | $22.395 | $21.79 | 117,561 | 05-26-2026 |
| $21.64 | $21.71 | $21.835 | $23.335 | $21.48 | 240,803 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.