Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.595 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $47 |
| Close: | $46.545 |
| High: | $47.01 |
| Low: | $46.17 |
| Volume: | 768,879 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.595 | $47 | $46.545 | $47.01 | $46.17 | 768,879 | 06-05-2026 |
| $46.545 | $46.41 | $46.33 | $47.59 | $45.35 | 1,080,643 | 06-04-2026 |
| $46.33 | $43.74 | $43.345 | $47.79 | $43.52 | 2,335,919 | 06-03-2026 |
| $43.345 | $45 | $44.645 | $45.05 | $43.24 | 1,067,845 | 06-02-2026 |
| $44.645 | $44.5 | $45.3099 | $45.1 | $43.87 | 863,731 | 06-01-2026 |
| $45.3099 | $44.28 | $43.81 | $45.425 | $43.791 | 1,492,652 | 05-29-2026 |
| $43.81 | $41.63 | $41.46 | $43.95 | $41.3 | 1,011,879 | 05-28-2026 |
| $41.46 | $41.12 | $40.915 | $42.84 | $41.08 | 2,033,611 | 05-27-2026 |
| $40.915 | $40.5 | $40.5 | $42.09 | $40.5 | 1,161,267 | 05-26-2026 |
| $39.65 | $38.96 | $38.32 | $40.12 | $38.96 | 702,531 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.