Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.25 |
|---|---|
| Change Percent: | -1.8% |
| Open: | $38.56 |
| Close: | $38.95 |
| High: | $38.97 |
| Low: | $37.88 |
| Volume: | 408,671 |
| Last Trade Date Time: | 06/05/2026 01:37:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.25 | $38.56 | $38.95 | $38.97 | $37.88 | 408,671 | 06-05-2026 |
| $38.95 | $37.9 | $39.15 | $39.01 | $37.32 | 269,873 | 06-04-2026 |
| $39.15 | $39.3 | $39.12 | $39.915 | $38.66 | 370,894 | 06-03-2026 |
| $39.12 | $38.22 | $37.71 | $39.6 | $38.11 | 463,893 | 06-02-2026 |
| $37.71 | $36.99 | $37.475 | $37.815 | $36.64 | 346,933 | 06-01-2026 |
| $37.475 | $38.2 | $38.125 | $38.56 | $37.335 | 364,544 | 05-29-2026 |
| $38.125 | $37.84 | $37.4 | $38.26 | $37.12 | 408,315 | 05-28-2026 |
| $37.4 | $38.19 | $38.05 | $38.2 | $36.445 | 545,397 | 05-27-2026 |
| $38.05 | $37.59 | $37.59 | $38.21 | $37.16 | 491,401 | 05-26-2026 |
| $36.27 | $35.65 | $35.295 | $36.34 | $35.53 | 246,673 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.