MARKET WIRE NEWS

Kandi Technologies Group Inc. (NASDAQ : KNDI ) Quote

Share:

Quote


Last:$0.75
Change Percent: 8.65%
Open:$0.7714
Close:$0.6903
High:$0.7714
Low:$0.7201
Volume:17,631
Last Trade Date Time:06/09/2026 12:33:25 pm

Subscribe to Our Newsletter


KNDI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.75$0.7714$0.6903$0.7714$0.720117,63106-09-2026
$0.6903$0.7003$0.7508$0.72$0.679462,60506-08-2026
$0.7508$0.7745$0.79$0.7822$0.750848,67406-05-2026
$0.79$0.8$0.82$0.807$0.76140,17206-04-2026
$0.82$0.8$0.8431$0.8351$0.851,25806-03-2026
$0.8431$0.81$0.84$0.85$0.8124,42106-02-2026
$0.84$0.8144$0.8311$0.8534$0.826,34706-01-2026
$0.8311$0.81$0.83$0.8679$0.8128,28405-29-2026
$0.83$0.8097$0.7924$0.84$0.809760,98205-28-2026
$0.7924$0.75$0.7551$0.7924$0.7543,00705-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account