MARKET WIRE NEWS

Simplify Kayne Anderson Energy and Infrastructure Credit ETF (NYSE : KNRG ) Quote

Share:

Quote


Last:$26.0591
Change Percent: 0.04%
Open:$25.99
Close:$26.049
High:$26.07
Low:$25.97
Volume:15,392
Last Trade Date Time:03/02/2026 01:05:15 pm

Subscribe to Our Newsletter


KNRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.0591$25.99$26.049$26.07$25.9715,39203-02-2026
$26.049$26.02$26.05$26.07$26.025,89702-27-2026
$26.05$26.06$26.08$26.1999$26.0411,72802-26-2026
$26.08$26.05$26.06$26.129$26.0411,08802-25-2026
$26.06$26.06$26.185$26.06$26.0645802-24-2026
$26.185$26.19$26.16$26.24$26.177,87202-23-2026
$26.16$26.16$26.1399$26.19$26.159985602-20-2026
$26.1399$26.12$26.125$26.19$26.124,41902-19-2026
$26.125$26.12$26.125$26.18$26.065,04402-18-2026
$26.125$26.1$26.09$26.13$26.09991,75202-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account