MARKET WIRE NEWS

Simplify Kayne Anderson Energy and Infrastructure Credit ETF (NYSE : KNRG ) Quote

Share:

Quote


Last:$25.7894
Change Percent: 0.09%
Open:$25.77
Close:$25.7894
High:$25.79
Low:$25.77
Volume:58,037
Last Trade Date Time:07/13/2026 03:58:45 pm

Subscribe to Our Newsletter


KNRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.7894$25.77$25.7894$25.79$25.7758,03707-13-2026
$25.765$25.78$25.765$25.8025$25.7537,58307-10-2026
$25.7751$25.7305$25.7751$25.78$25.73052,74607-09-2026
$25.7351$25.77$25.7351$25.77$25.719,74507-08-2026
$25.7273$25.73$25.7273$25.78$25.7210,59107-07-2026
$25.72$25.78$25.72$25.78$25.650,66207-06-2026
$25.7649$25.77$25.7649$25.809$25.748,91307-03-2026
$25.7649$25.77$25.7649$25.809$25.748,91307-02-2026
$25.7199$25.69$25.705$25.77$25.6910,54607-01-2026
$25.705$25.73$25.7299$25.73$25.7051,46506-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account