Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.78 |
|---|---|
| Change Percent: | -1.25% |
| Open: | $77.32 |
| Close: | $76.78 |
| High: | $77.51 |
| Low: | $75.3 |
| Volume: | 302,828 |
| Last Trade Date Time: | 08/14/2026 03:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.78 | $77.32 | $76.78 | $77.51 | $75.3 | 302,828 | 08-14-2026 |
| $77.75 | $78.65 | $77.75 | $79.69 | $77.34 | 317,856 | 08-13-2026 |
| $78.03 | $77.37 | $78.03 | $79.789 | $76.92 | 420,262 | 08-12-2026 |
| $77.54 | $76.67 | $77.54 | $78.25 | $75.725 | 264,120 | 08-11-2026 |
| $76.99 | $76.05 | $76.99 | $77.78 | $75 | 174,865 | 08-10-2026 |
| $76.1 | $77.66 | $76.1 | $77.82 | $75.52 | 145,769 | 08-07-2026 |
| $76.56 | $77.88 | $76.56 | $78.7999 | $75.74 | 256,314 | 08-06-2026 |
| $77.65 | $76.91 | $77.65 | $78.24 | $76.12 | 386,028 | 08-05-2026 |
| $76.32 | $75.14 | $76.32 | $76.91 | $73.04 | 455,664 | 08-04-2026 |
| $73.47 | $73.89 | $73.47 | $75.4418 | $71.415 | 506,964 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.