MARKET WIRE NEWS

Kinetik Holdings Inc. Class A (NYSE : KNTK ) Quote

Share:

Quote


Last:$48.16
Change Percent: 0.19%
Open:$48.31
Close:$48.07
High:$48.835
Low:$47.405
Volume:643,152
Last Trade Date Time:06/25/2026 01:41:36 pm

Subscribe to Our Newsletter


KNTK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.16$48.31$48.07$48.835$47.405643,15206-25-2026
$48.07$47.61$48.37$48.8258$46.82300,76306-24-2026
$48.37$46.95$47.245$48.57$46.71336,82906-23-2026
$47.245$46.74$46.74$47.5$46.435422,70006-22-2026
$46.245$45.23$45.185$46.38$44.23518,93706-18-2026
$45.185$45.5$45.29$45.65$45.185365,01406-17-2026
$45.29$45.13$46.1$45.88$45.01380,90606-16-2026
$46.1$45.99$47.78$46.77$45.5556,04906-15-2026
$47.78$46.82$47.29$48.53$46.51441,86706-12-2026
$47.29$48.05$47.695$48.145$47.29234,88106-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account